Affyn Price History (FYN)
| Date | Opening Price* | High Price | Low Price | Closing Price** | Trading Volume |
|---|---|---|---|---|---|
| 2025-07-03 | $0.000959 | $0.000993 | $0.000922 | -- | -- |
| 2025-07-02 | $0.000951 | $0.000992 | $0.000938 | -- | -- |
| 2025-07-01 | $0.000975 | $0.000999 | $0.000960 | -- | -- |
| 2025-06-30 | $0.000960 | $0.000999 | $0.000960 | -- | -- |
| 2025-06-29 | $0.000960 | $0.000962 | $0.000960 | -- | -- |
| 2025-06-28 | $0.000998 | $0.000999 | $0.000942 | -- | -- |
| 2025-06-27 | $0.001001 | $0.001051 | $0.000953 | -- | -- |
| 2025-06-26 | $0.001068 | $0.001105 | $0.001000 | -- | -- |
| 2025-06-25 | $0.001081 | $0.001114 | $0.001063 | -- | -- |
| 2025-06-24 | $0.001089 | $0.001152 | $0.001067 | -- | -- |
| 2025-06-23 | $0.001025 | $0.001139 | $0.000993 | -- | -- |
| 2025-06-22 | -- | $0.001090 | $0.000991 | -- | -- |
| 2025-06-21 | $0.001133 | $0.001139 | $0.001087 | -- | -- |
* Earliest data within the range (UTC time)
** Latest data within the range (UTC time)
Key Insights from Affyn's Price History
- Volatility Patterns: FYN exhibited significant price swings between June 21-July 3, 2025, with highs near $0.001152 and lows around $0.000922.
- Recent Decline: Prices dropped ~15% from June 21 ($0.001133) to July 3 ($0.000959), indicating bearish pressure.
- Support/Resistance: Critical levels emerged at $0.0011 (resistance) and $0.00096 (support).
👉 Discover real-time Affyn price alerts to capitalize on market movements.
Cryptocurrency Price History Trends
Macro Trends:
- Bull markets often follow "halving" events
- Altcoins typically outperform Bitcoin in later cycle stages
Micro Trends:
- Weekend trading volumes tend to dip
- Asian market hours frequently drive volatility
FAQ
Q: How accurate is historical crypto price data?
A: Reputable exchanges like LBank provide timestamped trade data, though discrepancies may occur during extreme volatility.
Q: What causes sudden price drops like Affyn's June 2025 decline?
A: Common triggers include profit-taking, negative news events, or broader market corrections.
Q: Where can I download reliable CSV price data?
A: Many exchanges offer export tools—ensure you're using official sources.
👉 Compare Affyn across 10+ exchanges for arbitrage opportunities.
Note: This analysis covers 2025 data only. For multi-year trends, consult extended datasets.
### SEO Keywords Integrated:
1. Affyn price history
2. FYN candlestick data
3. Cryptocurrency CSV download
4. Crypto market trends
5. Historical price volatility
6. Support/resistance levels
7. LBank crypto data