Track the performance of your Toncoin (TON) holdings over time with this detailed price history analysis. Below, you'll find open and close values, highs, lows, and trading volume data presented in an easy-to-read table format.
Toncoin Past Performance
| Date | Open | High | Close | Low | Volume |
|---|---|---|---|---|---|
| 07/01/2025 | $2.9410 | $2.9670 | $2.7780 | $2.7490 | $11.75M |
| 06/30/2025 | $2.8670 | $2.9470 | $2.9410 | $2.8620 | $7.06M |
| 06/29/2025 | $2.8390 | $2.8890 | $2.8670 | $2.8260 | $4.61M |
| 06/28/2025 | $2.8460 | $2.8670 | $2.8380 | $2.8180 | $3.55M |
| 06/27/2025 | $2.8090 | $2.8670 | $2.8460 | $2.7950 | $6.82M |
| 06/26/2025 | $2.8350 | $2.8880 | $2.8100 | $2.7910 | $9.04M |
| 06/25/2025 | $2.9140 | $2.9340 | $2.8360 | $2.8260 | $9.62M |
| 06/24/2025 | $2.8040 | $2.9340 | $2.9130 | $2.7240 | $10.80M |
| 06/23/2025 | $2.7160 | $2.8590 | $2.8040 | $2.6040 | $10.06M |
| 06/22/2025 | $2.9240 | $2.9260 | $2.7170 | $2.6730 | $15.47M |
👉 Discover real-time crypto trading opportunities
Toncoin Price History FAQ
What Is Toncoin's All-Time Highest Price?
Toncoin reached its all-time high of $8.2880, a key milestone in its price history.
Why Is Toncoin Price History Important?
Analyzing historical price data helps investors:
- Identify trends and volatility patterns.
- Make informed decisions based on past performance.
- Understand market reactions to events affecting Toncoin.
How Can I Use This Data for Future Investments?
- Compare past peaks and troughs to current market conditions.
- Assess trading volume spikes to gauge market interest.
- Combine historical analysis with broader market indicators.
👉 Learn advanced crypto trading strategies
Key Takeaways
- Volatility Awareness: Toncoin prices fluctuate significantly—always assess risk tolerance.
- Historical Context: Past performance doesn’t guarantee future results but provides valuable insights.
- Research Tools: Use tables like this alongside real-time charts for comprehensive analysis.
Disclaimer
This content is for informational purposes only. Digital assets involve high risks and price volatility. Consult a financial advisor before making investment decisions. OKX provides no guarantees regarding the accuracy of this data or future outcomes.