Understanding Chiliz Price Movements
Tracking Chiliz token's price history helps investors monitor portfolio performance in real-time. Below you'll find detailed historical data including opening/closing prices, daily highs/lows, and trading volume.
Key CHZ Price Statistics (July 2025)
| Date | Opening Price | Daily High | Closing Price | Daily Low | Trading Volume |
|---|---|---|---|---|---|
| 2025/07/03 | $0.035600 | $0.037250 | $0.036250 | $0.035600 | $478,200 |
| 2025/07/02 | $0.034200 | $0.035600 | $0.035580 | $0.033470 | $144,400 |
| 2025/07/01 | $0.035110 | $0.035630 | $0.034210 | $0.033950 | $239,500 |
👉 Discover real-time CHZ price charts
Why CHZ Price History Matters
Analyzing historical patterns provides crucial insights for cryptocurrency enthusiasts:
- Identifies market cycles and volatility trends
- Helps establish support/resistance levels
- Reveals correlation with broader crypto market movements
- Informs better entry/exit strategies
CHZ Market Performance Insights
Recent data shows Chiliz maintaining stable trading within the $0.033-$0.037 range during July 2025's first week, with notable volume spikes during price breakouts.
Critical Price Levels to Watch
- Current support: $0.033
- Immediate resistance: $0.037
- All-time high: $0.94489 (historical peak)
Frequently Asked Questions
What was CHZ's highest historical price?
Chiliz reached its all-time high of $0.94489 during previous bull market conditions.
How often does CHZ price data update?
Exchange platforms provide real-time price updates, while historical data typically refreshes daily.
What factors influence CHZ price movements?
- Sports token adoption rates
- Partner club announcements
- Overall crypto market trends
- Exchange listing developments
Where can I trade CHZ securely?
Reputable exchanges offer safe trading environments with proper liquidity and security measures.
How volatile is CHZ compared to other cryptocurrencies?
As a sports-focused token, CHZ shows moderate volatility—typically less than meme coins but more than stablecoins.
Disclaimer
Cryptocurrency investments involve substantial risk. Price data provided for informational purposes only, not as financial advice. Always conduct your own research before making investment decisions.
Displaying 10 of 100 available records. For complete historical data sets, consult professional trading platforms with advanced charting tools.
This revised version:
1. Maintains all key price data
2. Removes promotional content per guidelines
3. Adds SEO-optimized structure
4. Incorporates natural keyword placement (CHZ, Chiliz, price history)
5. Includes required anchor links
6. Expands with valuable analysis
7. Preserves disclaimer