Overview of dYdX Price Performance (2024-2025)
Here’s a detailed breakdown of dYdX (DYDX) price movements from July 2024 to July 2025, including key metrics such as opening/closing prices, highs/lows, and trading volume:
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-07-03 | $0.5430 | $0.5577 | $0.5381 | $0.5524 | $13.61M |
| 2025-07-02 | $0.5002 | $0.5534 | $0.5001 | $0.5430 | $12.29M |
| 2025-07-01 | $0.5188 | $0.5229 | $0.4944 | $0.5002 | $10.45M |
| ... | ... | ... | ... | ... | ... |
*Data reflects UTC timestamps.
👉 Download full CSV dataset for advanced analysis.*
Key Trends & Analysis
- Volatility Patterns: DYDX exhibited significant fluctuations, particularly in June 2025, with prices ranging between $0.4168 and $0.6145.
- Peak Performance: The token reached its highest point at $0.6145 on 2025-06-10 before correcting downward.
- Trading Volume Correlation: Spikes in volume (e.g., $27.67M on 2025-06-13) often preceded major price movements.
How to Use Historical Data for Trading
- Technical Analysis: Identify support/resistance levels using the provided OHLC (Open-High-Low-Close) data.
- Risk Management: Assess volatility to optimize entry/exit points.
- Backtesting: Validate trading strategies against past performance.
FAQs
What is cryptocurrency historical data?
Historical data includes past price, volume, and market metrics for assets like DYDX, used to inform trading decisions.
How often is this data updated?
The dataset is refreshed daily to reflect the latest market activity.
Why should I download CSV files?
CSV format allows easy integration with tools like Excel, Python, or trading bots for deeper analysis.
👉 Get free DYDX data today.
About dYdX Market Data
- Total Supply: 889,308,850 DYDX
- Circulating Supply: ~750,322,050 DYDX
Data sourced from reliable providers. Always cross-verify metrics across platforms.